日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4998万 | 2.64 | -2.22% |
2024-04-29 | -3175万 | 2.70 | -0.74% |
2024-04-26 | 1.28亿 | 2.72 | 4.62% |
2024-04-25 | -4116万 | 2.60 | -1.14% |
2024-04-24 | -3425万 | 2.63 | 0.38% |
2024-04-23 | -5101万 | 2.62 | -1.87% |
2024-04-22 | -5173万 | 2.67 | -2.55% |
2024-04-19 | 183万 | 2.74 | -0.36% |
2024-04-18 | 2222万 | 2.75 | -0.36% |
2024-04-17 | 1.16亿 | 2.76 | 6.15% |
2024-04-16 | -6888万 | 2.60 | -3.70% |
2024-04-15 | -3615万 | 2.70 | -0.37% |
2024-04-12 | -3947万 | 2.71 | -1.09% |
2024-04-11 | 5871万 | 2.74 | 1.11% |
2024-04-10 | 1396万 | 2.71 | 0.74% |
2024-04-09 | -4778万 | 2.69 | -0.37% |
2024-04-08 | -3353万 | 2.70 | -1.10% |
2024-04-03 | -1.06亿 | 2.73 | -2.50% |
2024-04-02 | -888万 | 2.80 | -0.36% |
2024-04-01 | 1.15亿 | 2.81 | 2.93% |
2024-03-29 | -785万 | 2.73 | 0.00% |
2024-03-28 | 2416万 | 2.73 | 1.87% |
2024-03-27 | -1.17亿 | 2.68 | -4.96% |
2024-03-26 | 1.22亿 | 2.82 | 3.68% |
2024-03-25 | -4839万 | 2.72 | -1.81% |
2024-03-22 | -1.07亿 | 2.77 | -2.81% |
2024-03-21 | 4375万 | 2.85 | 0.35% |
2024-03-20 | -6244万 | 2.84 | 0.35% |
2024-03-19 | -1.06亿 | 2.83 | -1.74% |
2024-03-18 | 2653万 | 2.88 | 2.13% |
2024-03-15 | 1025万 | 2.82 | 1.81% |
2024-03-14 | -8283万 | 2.77 | -1.77% |
2024-03-13 | 6275万 | 2.82 | 1.44% |
2024-03-12 | -4700万 | 2.78 | -0.36% |
2024-03-11 | 5259万 | 2.79 | 1.82% |
2024-03-08 | -933万 | 2.74 | 0.00% |
2024-03-07 | -5331万 | 2.74 | -1.08% |
2024-03-06 | -5470万 | 2.77 | -2.12% |
2024-03-05 | 4648万 | 2.83 | 1.80% |
2024-03-04 | -9443万 | 2.78 | -2.46% |
2024-03-01 | 3376万 | 2.85 | 0.00% |
2024-02-29 | 1.3亿 | 2.85 | 6.34% |
2024-02-28 | -1.13亿 | 2.68 | -4.63% |
2024-02-27 | 6979万 | 2.81 | 2.93% |
2024-02-26 | -2027万 | 2.73 | 1.49% |
2024-02-23 | 205万 | 2.69 | 1.51% |
2024-02-22 | -3849万 | 2.65 | 0.00% |
2024-02-21 | 862万 | 2.65 | 0.76% |
2024-02-20 | -2541万 | 2.63 | -0.75% |
2024-02-19 | -6995万 | 2.65 | -1.85% |